Far East Fame Line DDB Public Company Limited (FE.BK)

THB 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 190.0 190.0 190.0 190.0 -
07 Aug, 2024 190.0 190.0 190.0 190.0 -
06 Aug, 2024 190.0 190.0 190.0 190.0 -
05 Aug, 2024 190.0 190.0 190.0 190.0 -
23 Jul, 2024 190.0 190.0 190.0 190.0 101.00
19 Jul, 2024 186.0 186.0 186.0 186.0 100.00
17 Jul, 2024 178.0 178.0 178.0 178.0 100.00
16 Jul, 2024 166.5 166.5 166.5 166.5 100.00
10 Jul, 2024 185.0 185.0 185.0 185.0 338.00
04 Jul, 2024 190.0 190.0 190.0 190.0 159.00