Earth Tech Environment Public Company Limited (ETC.BK)
THB 1.65
(-2.94%)
THB 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.25 | 1.27 | 1.24 | 1.27 | 74.9 Thousand |
| 20 Feb, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 54.6 Thousand |
| 19 Feb, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 98.2 Thousand |
| 18 Feb, 2025 | 1.24 | 1.29 | 1.24 | 1.25 | 107.8 Thousand |
| 17 Feb, 2025 | 1.25 | 1.3 | 1.24 | 1.28 | 401.2 Thousand |
| 14 Feb, 2025 | 1.27 | 1.28 | 1.22 | 1.26 | 176 Thousand |
| 13 Feb, 2025 | 1.27 | 1.3 | 1.25 | 1.27 | 621.5 Thousand |
| 11 Feb, 2025 | 1.24 | 1.27 | 1.17 | 1.26 | 615.2 Thousand |
| 10 Feb, 2025 | 1.17 | 1.22 | 1.11 | 1.21 | 548.21 Thousand |
| 07 Feb, 2025 | 1.13 | 1.2 | 1.0 | 1.16 | 7.03 Million |
TBB
300680
VTA
CAPT
002863
HMT