Earth Tech Environment Public Company Limited (ETC.BK)

THB 1.6

(-4.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.33 1.33 1.31 1.32 127.82 Thousand
29 May, 2025 1.31 1.36 1.31 1.33 375 Thousand
28 May, 2025 1.34 1.35 1.31 1.31 271.8 Thousand
27 May, 2025 1.33 1.35 1.32 1.33 600.95 Thousand
26 May, 2025 1.38 1.38 1.34 1.35 390.1 Thousand
23 May, 2025 1.39 1.4 1.37 1.37 246.4 Thousand
22 May, 2025 1.4 1.4 1.39 1.39 228.51 Thousand
21 May, 2025 1.45 1.45 1.4 1.4 1.04 Million
20 May, 2025 1.49 1.5 1.46 1.46 534.02 Thousand
19 May, 2025 1.54 1.55 1.49 1.49 156.6 Thousand