Earth Tech Environment Public Company Limited (ETC.BK)
THB 1.75
(-3.31%)
THB 1.75
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.7 | 1.72 | 1.64 | 1.66 | 2.6 Million |
| 02 Jan, 2025 | 1.74 | 1.75 | 1.69 | 1.7 | 949.9 Thousand |
| 30 Dec, 2024 | 1.74 | 1.79 | 1.74 | 1.74 | 466.3 Thousand |
| 27 Dec, 2024 | 1.71 | 1.79 | 1.71 | 1.74 | 1 Million |
| 26 Dec, 2024 | 1.77 | 1.79 | 1.69 | 1.72 | 2.74 Million |
| 25 Dec, 2024 | 1.76 | 1.81 | 1.76 | 1.78 | 725.3 Thousand |
| 24 Dec, 2024 | 1.76 | 1.78 | 1.72 | 1.75 | 392.9 Thousand |
| 23 Dec, 2024 | 1.73 | 1.78 | 1.72 | 1.76 | 932.6 Thousand |
| 20 Dec, 2024 | 1.72 | 1.74 | 1.7 | 1.72 | 2.59 Million |
| 19 Dec, 2024 | 1.8 | 1.8 | 1.72 | 1.73 | 1.64 Million |
TBB
300680
VTA
CAPT
002863
HMT