Earth Tech Environment Public Company Limited (ETC.BK)
THB 1.6
(-4.19%)
THB 1.6
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.49 | 1.5 | 1.46 | 1.46 | 534.02 Thousand |
| 19 May, 2025 | 1.54 | 1.55 | 1.49 | 1.49 | 156.6 Thousand |
| 16 May, 2025 | 1.54 | 1.55 | 1.53 | 1.53 | 153.9 Thousand |
| 15 May, 2025 | 1.55 | 1.56 | 1.54 | 1.54 | 782.89 Thousand |
| 14 May, 2025 | 1.62 | 1.63 | 1.59 | 1.59 | 386.08 Thousand |
| 13 May, 2025 | 1.62 | 1.64 | 1.6 | 1.61 | 623.31 Thousand |
| 09 May, 2025 | 1.66 | 1.66 | 1.6 | 1.61 | 552.7 Thousand |
| 08 May, 2025 | 1.67 | 1.68 | 1.63 | 1.63 | 102.91 Thousand |
| 07 May, 2025 | 1.63 | 1.67 | 1.63 | 1.65 | 39.6 Thousand |
| 06 May, 2025 | 1.6 | 1.7 | 1.6 | 1.65 | 336.8 Thousand |
TBB
300680
VTA
CAPT
002863
HMT