Earth Tech Environment Public Company Limited (ETC.BK)
THB 1.65
(-2.94%)
THB 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.36 | 1.36 | 1.2 | 1.27 | 816.81 Thousand |
| 06 Mar, 2025 | 1.22 | 1.4 | 1.2 | 1.36 | 2.41 Million |
| 05 Mar, 2025 | 1.16 | 1.22 | 1.16 | 1.21 | 658.71 Thousand |
| 04 Mar, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 191.9 Thousand |
| 03 Mar, 2025 | 1.17 | 1.19 | 1.12 | 1.16 | 224.64 Thousand |
| 28 Feb, 2025 | 1.22 | 1.22 | 1.16 | 1.16 | 626 Thousand |
| 27 Feb, 2025 | 1.27 | 1.27 | 1.22 | 1.22 | 252.01 Thousand |
| 26 Feb, 2025 | 1.24 | 1.26 | 1.23 | 1.26 | 312.9 Thousand |
| 25 Feb, 2025 | 1.25 | 1.25 | 1.22 | 1.24 | 106.58 Thousand |
| 24 Feb, 2025 | 1.26 | 1.26 | 1.23 | 1.26 | 82.1 Thousand |
TBB
300680
VTA
CAPT
002863
HMT