Earth Tech Environment Public Company Limited (ETC.BK)

THB 1.6

(-4.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2.68 2.7 2.64 2.68 5.82 Million
09 Nov, 2023 2.72 2.72 2.64 2.72 600.7 Thousand
08 Nov, 2023 2.68 2.7 2.68 2.7 245.9 Thousand
07 Nov, 2023 2.66 2.7 2.66 2.68 157 Thousand
06 Nov, 2023 2.7 2.72 2.66 2.68 648.2 Thousand
03 Nov, 2023 2.7 2.78 2.7 2.7 3.25 Million
02 Nov, 2023 2.64 2.7 2.64 2.68 710.6 Thousand
01 Nov, 2023 2.66 2.68 2.62 2.64 1.29 Million
31 Oct, 2023 2.64 2.72 2.62 2.64 7.42 Million
30 Oct, 2023 2.62 2.68 2.6 2.64 820 Thousand