THB 1.6
(-4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 2.66 | 2.68 | 2.64 | 2.66 | 1.36 Million |
26 Oct, 2023 | 2.72 | 2.72 | 2.66 | 2.66 | 755.5 Thousand |
25 Oct, 2023 | 2.7 | 2.76 | 2.7 | 2.74 | 1.07 Million |
24 Oct, 2023 | 2.66 | 2.7 | 2.62 | 2.7 | 3.02 Million |
20 Oct, 2023 | 2.74 | 2.76 | 2.64 | 2.66 | 2.03 Million |
19 Oct, 2023 | 2.76 | 2.8 | 2.74 | 2.74 | 801.3 Thousand |
18 Oct, 2023 | 2.96 | 2.96 | 2.76 | 2.78 | 5.56 Million |
17 Oct, 2023 | 2.92 | 3.04 | 2.9 | 2.94 | 6.79 Million |
16 Oct, 2023 | 2.92 | 2.92 | 2.78 | 2.94 | 1.96 Million |
12 Oct, 2023 | 2.92 | 2.94 | 2.9 | 2.94 | 1.37 Million |
TBB
300680
VTA
CAPT
002863
HMT