Earth Tech Environment Public Company Limited (ETC.BK)

THB 1.6

(-4.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.8 2.8 2.7 2.74 1.79 Million
23 Nov, 2023 2.76 2.78 2.74 2.78 1.19 Million
22 Nov, 2023 2.8 2.8 2.72 2.74 574.5 Thousand
21 Nov, 2023 2.72 2.78 2.72 2.78 560.9 Thousand
20 Nov, 2023 2.66 2.74 2.66 2.74 289.4 Thousand
17 Nov, 2023 2.72 2.74 2.7 2.72 2.13 Million
16 Nov, 2023 2.74 2.76 2.68 2.7 2.03 Million
15 Nov, 2023 2.72 2.76 2.68 2.74 2.14 Million
14 Nov, 2023 2.64 2.66 2.62 2.66 1.71 Million
13 Nov, 2023 2.7 2.7 2.64 2.64 1.4 Million