Earth Tech Environment Public Company Limited (ETC.BK)
THB 1.75
(-3.31%)
THB 1.75
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.99 | 2.08 | 1.99 | 2.06 | 1.71 Million |
| 29 Nov, 2024 | 1.93 | 2.02 | 1.92 | 1.98 | 1.35 Million |
| 28 Nov, 2024 | 1.94 | 1.95 | 1.92 | 1.92 | 723.25 Thousand |
| 27 Nov, 2024 | 1.93 | 1.94 | 1.93 | 1.93 | 122.5 Thousand |
| 26 Nov, 2024 | 1.93 | 1.94 | 1.92 | 1.93 | 282.2 Thousand |
| 25 Nov, 2024 | 1.92 | 1.95 | 1.92 | 1.92 | 577.12 Thousand |
| 22 Nov, 2024 | 1.91 | 1.94 | 1.91 | 1.91 | 1.39 Million |
| 21 Nov, 2024 | 1.92 | 1.93 | 1.9 | 1.9 | 913.8 Thousand |
| 20 Nov, 2024 | 1.96 | 1.96 | 1.92 | 1.93 | 534.96 Thousand |
| 19 Nov, 2024 | 1.89 | 2.0 | 1.89 | 1.96 | 2.42 Million |
TBB
300680
VTA
CAPT
002863
HMT