The Erawan Group Public Company Limited (ERW.BK)
THB 2.38
(2.59%)
THB 2.38
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.92 | 5.15 | 4.92 | 5.1 | 25.43 Million |
| 24 Jan, 2024 | 4.88 | 4.98 | 4.84 | 4.92 | 21.76 Million |
| 23 Jan, 2024 | 4.86 | 4.98 | 4.82 | 4.84 | 15.74 Million |
| 22 Jan, 2024 | 4.9 | 4.9 | 4.78 | 4.82 | 8.06 Million |
| 19 Jan, 2024 | 4.92 | 4.96 | 4.9 | 4.9 | 13.17 Million |
| 18 Jan, 2024 | 4.86 | 4.92 | 4.78 | 4.9 | 18.57 Million |
| 17 Jan, 2024 | 4.74 | 4.86 | 4.64 | 4.84 | 22.27 Million |
| 16 Jan, 2024 | 4.8 | 4.86 | 4.64 | 4.7 | 17.89 Million |
| 15 Jan, 2024 | 5.1 | 5.1 | 4.82 | 4.84 | 28.16 Million |
| 12 Jan, 2024 | 5.05 | 5.15 | 5.0 | 5.1 | 9.36 Million |
RATO-B
MS-PL
MQBKY
SOI
YRLLF
7981