The Erawan Group Public Company Limited (ERW.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.2 | 5.2 | 5.1 | 5.15 | 24.17 Million |
| 17 Oct, 2023 | 5.2 | 5.35 | 5.15 | 5.25 | 40.39 Million |
| 16 Oct, 2023 | 5.15 | 5.2 | 5.0 | 5.15 | 31.78 Million |
| 12 Oct, 2023 | 5.15 | 5.2 | 5.1 | 5.2 | 13.94 Million |
| 11 Oct, 2023 | 5.15 | 5.2 | 5.1 | 5.2 | 24.51 Million |
| 10 Oct, 2023 | 5.15 | 5.2 | 5.0 | 5.15 | 27.8 Million |
| 09 Oct, 2023 | 5.1 | 5.15 | 5.05 | 5.1 | 16.49 Million |
| 06 Oct, 2023 | 5.3 | 5.3 | 5.05 | 5.15 | 37.16 Million |
| 05 Oct, 2023 | 5.35 | 5.4 | 5.25 | 5.3 | 18.72 Million |
| 04 Oct, 2023 | 5.3 | 5.55 | 5.2 | 5.25 | 70.75 Million |
RATO-B
MS-PL
MQBKY
SOI
YRLLF
7981