The Erawan Group Public Company Limited (ERW.BK)
THB 2.26
(-0.88%)
THB 2.26
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.64 | 4.68 | 4.64 | 4.64 | 3.37 Million |
| 08 Mar, 2024 | 4.72 | 4.74 | 4.62 | 4.64 | 10.79 Million |
| 07 Mar, 2024 | 4.68 | 4.74 | 4.66 | 4.7 | 4.64 Million |
| 06 Mar, 2024 | 4.66 | 4.78 | 4.66 | 4.76 | 22.29 Million |
| 05 Mar, 2024 | 4.66 | 4.7 | 4.6 | 4.68 | 10.98 Million |
| 04 Mar, 2024 | 4.74 | 4.74 | 4.58 | 4.66 | 12.1 Million |
| 01 Mar, 2024 | 4.74 | 4.78 | 4.68 | 4.74 | 8.79 Million |
| 29 Feb, 2024 | 4.78 | 4.8 | 4.74 | 4.74 | 9.65 Million |
| 28 Feb, 2024 | 4.78 | 4.8 | 4.74 | 4.78 | 13.19 Million |
| 27 Feb, 2024 | 4.8 | 4.82 | 4.74 | 4.78 | 17.05 Million |
RATO-B
MS-PL
MQBKY
SOI
YRLLF
7981