The Erawan Group Public Company Limited (ERW.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.3 | 5.5 | 5.25 | 5.4 | 42.22 Million |
| 15 Nov, 2023 | 5.2 | 5.4 | 5.15 | 5.3 | 34.53 Million |
| 14 Nov, 2023 | 5.15 | 5.2 | 5.0 | 5.15 | 11.34 Million |
| 13 Nov, 2023 | 5.0 | 5.2 | 5.0 | 5.1 | 13.64 Million |
| 10 Nov, 2023 | 5.05 | 5.15 | 4.98 | 5.0 | 12.42 Million |
| 09 Nov, 2023 | 5.2 | 5.2 | 5.0 | 5.1 | 11.98 Million |
| 08 Nov, 2023 | 5.25 | 5.3 | 5.15 | 5.2 | 9.26 Million |
| 07 Nov, 2023 | 5.2 | 5.3 | 5.15 | 5.25 | 20.72 Million |
| 06 Nov, 2023 | 5.2 | 5.35 | 5.2 | 5.2 | 14.31 Million |
| 03 Nov, 2023 | 5.25 | 5.3 | 5.15 | 5.15 | 18.3 Million |
RATO-B
MS-PL
MQBKY
SOI
YRLLF
7981