The Erawan Group Public Company Limited (ERW.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.1 | 5.2 | 5.05 | 5.15 | 57.97 Million |
| 15 Dec, 2023 | 5.2 | 5.25 | 5.15 | 5.15 | 79.41 Million |
| 14 Dec, 2023 | 5.15 | 5.25 | 5.1 | 5.15 | 9.82 Million |
| 13 Dec, 2023 | 5.15 | 5.2 | 5.0 | 5.1 | 12.01 Million |
| 12 Dec, 2023 | 5.15 | 5.25 | 5.05 | 5.15 | 28.63 Million |
| 08 Dec, 2023 | 5.2 | 5.25 | 5.15 | 5.2 | 5.96 Million |
| 07 Dec, 2023 | 5.3 | 5.3 | 5.2 | 5.25 | 4.88 Million |
| 06 Dec, 2023 | 5.1 | 5.3 | 5.05 | 5.25 | 16.79 Million |
| 04 Dec, 2023 | 5.15 | 5.2 | 5.05 | 5.1 | 13.12 Million |
| 01 Dec, 2023 | 5.25 | 5.25 | 5.05 | 5.15 | 14.18 Million |
RATO-B
MS-PL
MQBKY
SOI
YRLLF
7981