The Erawan Group Public Company Limited (ERW.BK)
THB 2.26
(-0.88%)
THB 2.26
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.1 | 5.1 | 4.96 | 4.96 | 34.48 Million |
| 14 May, 2024 | 5.0 | 5.05 | 4.94 | 4.96 | 18.35 Million |
| 13 May, 2024 | 4.88 | 5.05 | 4.86 | 5.0 | 18.23 Million |
| 10 May, 2024 | 4.9 | 4.92 | 4.84 | 4.86 | 5.69 Million |
| 09 May, 2024 | 4.9 | 4.96 | 4.88 | 4.88 | 10.98 Million |
| 08 May, 2024 | 4.92 | 4.96 | 4.84 | 4.92 | 15 Million |
| 07 May, 2024 | 4.82 | 4.92 | 4.82 | 4.92 | 18.81 Million |
| 03 May, 2024 | 4.76 | 4.84 | 4.72 | 4.82 | 8.41 Million |
| 02 May, 2024 | 4.84 | 4.84 | 4.7 | 4.72 | 12.03 Million |
| 30 Apr, 2024 | 4.78 | 4.82 | 4.76 | 4.82 | 9.09 Million |
RATO-B
MS-PL
MQBKY
SOI
YRLLF
7981