The Erawan Group Public Company Limited (ERW.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.74 | 4.86 | 4.64 | 4.84 | 22.27 Million |
| 16 Jan, 2024 | 4.8 | 4.86 | 4.64 | 4.7 | 17.89 Million |
| 15 Jan, 2024 | 5.1 | 5.1 | 4.82 | 4.84 | 28.16 Million |
| 12 Jan, 2024 | 5.05 | 5.15 | 5.0 | 5.1 | 9.36 Million |
| 11 Jan, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 7.48 Million |
| 10 Jan, 2024 | 5.05 | 5.15 | 5.05 | 5.1 | 8.39 Million |
| 09 Jan, 2024 | 5.15 | 5.2 | 5.05 | 5.05 | 17.8 Million |
| 08 Jan, 2024 | 5.2 | 5.25 | 5.05 | 5.1 | 14.79 Million |
| 05 Jan, 2024 | 5.3 | 5.35 | 5.2 | 5.25 | 18.25 Million |
| 04 Jan, 2024 | 5.25 | 5.35 | 5.2 | 5.3 | 13.35 Million |
RATO-B
MS-PL
MQBKY
SOI
YRLLF
7981