The Erawan Group Public Company Limited (ERW.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.25 | 5.4 | 5.1 | 5.2 | 27.31 Million |
| 02 Jan, 2024 | 5.2 | 5.35 | 5.2 | 5.25 | 16.83 Million |
| 28 Dec, 2023 | 5.2 | 5.3 | 5.15 | 5.25 | 8.98 Million |
| 27 Dec, 2023 | 5.2 | 5.3 | 5.15 | 5.2 | 11.51 Million |
| 26 Dec, 2023 | 5.25 | 5.25 | 5.15 | 5.2 | 7.49 Million |
| 25 Dec, 2023 | 5.15 | 5.25 | 5.1 | 5.2 | 10.22 Million |
| 22 Dec, 2023 | 5.1 | 5.15 | 5.05 | 5.15 | 8.26 Million |
| 21 Dec, 2023 | 5.05 | 5.1 | 5.0 | 5.05 | 6.34 Million |
| 20 Dec, 2023 | 5.05 | 5.2 | 5.05 | 5.05 | 7.42 Million |
| 19 Dec, 2023 | 5.2 | 5.2 | 5.05 | 5.05 | 6.87 Million |
RATO-B
MS-PL
MQBKY
SOI
YRLLF
7981