The Erawan Group Public Company Limited (ERW.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.74 | 3.84 | 3.62 | 3.7 | 32.51 Million |
| 02 Jan, 2025 | 3.82 | 3.82 | 3.74 | 3.74 | 11.46 Million |
| 30 Dec, 2024 | 3.92 | 3.96 | 3.82 | 3.82 | 17.57 Million |
| 27 Dec, 2024 | 3.84 | 3.92 | 3.8 | 3.9 | 29.87 Million |
| 26 Dec, 2024 | 3.78 | 3.78 | 3.66 | 3.74 | 26.06 Million |
| 25 Dec, 2024 | 3.62 | 3.84 | 3.62 | 3.8 | 40.7 Million |
| 24 Dec, 2024 | 3.58 | 3.66 | 3.58 | 3.6 | 11.96 Million |
| 23 Dec, 2024 | 3.5 | 3.62 | 3.5 | 3.58 | 28.14 Million |
| 20 Dec, 2024 | 3.54 | 3.54 | 3.44 | 3.46 | 12.64 Million |
| 19 Dec, 2024 | 3.56 | 3.62 | 3.5 | 3.54 | 15.38 Million |
RATO-B
MS-PL
MQBKY
SOI
YRLLF
7981