The Erawan Group Public Company Limited (ERW.BK)
THB 2.46
(3.36%)
THB 2.46
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.18 | 3.18 | 3.1 | 3.14 | 20.51 Million |
| 13 Mar, 2025 | 3.18 | 3.22 | 3.14 | 3.18 | 18.9 Million |
| 12 Mar, 2025 | 3.22 | 3.22 | 3.14 | 3.16 | 19.77 Million |
| 11 Mar, 2025 | 3.1 | 3.26 | 3.1 | 3.24 | 18.96 Million |
| 10 Mar, 2025 | 3.28 | 3.3 | 3.16 | 3.16 | 23.68 Million |
| 07 Mar, 2025 | 3.36 | 3.36 | 3.3 | 3.32 | 30.12 Million |
| 06 Mar, 2025 | 3.34 | 3.46 | 3.34 | 3.38 | 52.66 Million |
| 05 Mar, 2025 | 3.24 | 3.34 | 3.16 | 3.32 | 51.87 Million |
| 04 Mar, 2025 | 3.16 | 3.3 | 3.16 | 3.22 | 30.99 Million |
| 03 Mar, 2025 | 3.1 | 3.24 | 3.06 | 3.2 | 50.65 Million |
RATO-B
MS-PL
MQBKY
SOI
YRLLF
7981