The Erawan Group Public Company Limited (ERW.BK)
THB 2.38
(3.48%)
THB 2.38
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.7 | 5.8 | 5.65 | 5.65 | 15.35 Million |
| 21 Sep, 2023 | 5.65 | 5.75 | 5.6 | 5.75 | 6.18 Million |
| 20 Sep, 2023 | 5.6 | 5.7 | 5.55 | 5.65 | 12.19 Million |
| 19 Sep, 2023 | 5.7 | 5.7 | 5.55 | 5.6 | 16.12 Million |
| 18 Sep, 2023 | 5.75 | 5.75 | 5.55 | 5.65 | 12.71 Million |
| 15 Sep, 2023 | 5.65 | 5.8 | 5.6 | 5.7 | 28.5 Million |
| 14 Sep, 2023 | 5.55 | 5.7 | 5.5 | 5.6 | 15.74 Million |
RATO-B
MS-PL
MQBKY
SOI
YRLLF
7981