The Erawan Group Public Company Limited (ERW.BK)
THB 2.38
(3.48%)
THB 2.38
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.98 | 5.05 | 4.9 | 5.05 | 13.07 Million |
| 20 Oct, 2023 | 5.05 | 5.15 | 4.98 | 4.98 | 13.81 Million |
| 19 Oct, 2023 | 5.15 | 5.15 | 5.05 | 5.1 | 4.59 Million |
| 18 Oct, 2023 | 5.2 | 5.2 | 5.1 | 5.15 | 24.17 Million |
| 17 Oct, 2023 | 5.2 | 5.35 | 5.15 | 5.25 | 40.39 Million |
| 16 Oct, 2023 | 5.15 | 5.2 | 5.0 | 5.15 | 31.78 Million |
| 12 Oct, 2023 | 5.15 | 5.2 | 5.1 | 5.2 | 13.94 Million |
| 11 Oct, 2023 | 5.15 | 5.2 | 5.1 | 5.2 | 24.51 Million |
| 10 Oct, 2023 | 5.15 | 5.2 | 5.0 | 5.15 | 27.8 Million |
| 09 Oct, 2023 | 5.1 | 5.15 | 5.05 | 5.1 | 16.49 Million |
RATO-B
MS-PL
MQBKY
SOI
YRLLF
7981