The Erawan Group Public Company Limited (ERW.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.15 | 5.15 | 5.05 | 5.1 | 10.17 Million |
| 30 Jan, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 28.93 Million |
| 29 Jan, 2024 | 5.2 | 5.2 | 5.05 | 5.1 | 27.28 Million |
| 26 Jan, 2024 | 5.15 | 5.25 | 5.0 | 5.15 | 52.87 Million |
| 25 Jan, 2024 | 4.92 | 5.15 | 4.92 | 5.1 | 25.43 Million |
| 24 Jan, 2024 | 4.88 | 4.98 | 4.84 | 4.92 | 21.76 Million |
| 23 Jan, 2024 | 4.86 | 4.98 | 4.82 | 4.84 | 15.74 Million |
| 22 Jan, 2024 | 4.9 | 4.9 | 4.78 | 4.82 | 8.06 Million |
| 19 Jan, 2024 | 4.92 | 4.96 | 4.9 | 4.9 | 13.17 Million |
| 18 Jan, 2024 | 4.86 | 4.92 | 4.78 | 4.9 | 18.57 Million |
RATO-B
MS-PL
MQBKY
SOI
YRLLF
7981