The Erawan Group Public Company Limited (ERW.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.68 | 4.7 | 4.6 | 4.62 | 35.14 Million |
| 13 Feb, 2024 | 4.84 | 4.86 | 4.7 | 4.7 | 33.08 Million |
| 12 Feb, 2024 | 4.82 | 4.88 | 4.82 | 4.84 | 10.08 Million |
| 09 Feb, 2024 | 4.82 | 4.86 | 4.8 | 4.8 | 17.03 Million |
| 08 Feb, 2024 | 4.96 | 4.98 | 4.78 | 4.8 | 59.62 Million |
| 07 Feb, 2024 | 5.1 | 5.15 | 4.92 | 4.94 | 27.61 Million |
| 06 Feb, 2024 | 5.05 | 5.15 | 5.05 | 5.1 | 15 Million |
| 05 Feb, 2024 | 5.15 | 5.15 | 5.05 | 5.05 | 6.07 Million |
| 02 Feb, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 9.07 Million |
| 01 Feb, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 8.51 Million |
RATO-B
MS-PL
MQBKY
SOI
YRLLF
7981