The Erawan Group Public Company Limited (ERW.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.15 | 5.25 | 5.1 | 5.2 | 15.3 Million |
| 01 Nov, 2023 | 5.2 | 5.25 | 5.1 | 5.15 | 10.48 Million |
| 31 Oct, 2023 | 5.15 | 5.2 | 5.05 | 5.2 | 7.5 Million |
| 30 Oct, 2023 | 5.05 | 5.2 | 5.05 | 5.15 | 9.19 Million |
| 27 Oct, 2023 | 5.05 | 5.25 | 4.96 | 5.15 | 16.31 Million |
| 26 Oct, 2023 | 5.0 | 5.1 | 4.92 | 4.98 | 13.05 Million |
| 25 Oct, 2023 | 5.05 | 5.2 | 5.05 | 5.05 | 13.56 Million |
| 24 Oct, 2023 | 4.98 | 5.05 | 4.9 | 5.05 | 13.07 Million |
| 20 Oct, 2023 | 5.05 | 5.15 | 4.98 | 4.98 | 13.81 Million |
| 19 Oct, 2023 | 5.15 | 5.15 | 5.05 | 5.1 | 4.59 Million |
RATO-B
MS-PL
MQBKY
SOI
YRLLF
7981