The Erawan Group Public Company Limited (ERW.BK)
THB 2.38
(2.59%)
THB 2.38
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.25 | 5.25 | 5.15 | 5.2 | 7.49 Million |
| 25 Dec, 2023 | 5.15 | 5.25 | 5.1 | 5.2 | 10.22 Million |
| 22 Dec, 2023 | 5.1 | 5.15 | 5.05 | 5.15 | 8.26 Million |
| 21 Dec, 2023 | 5.05 | 5.1 | 5.0 | 5.05 | 6.34 Million |
| 20 Dec, 2023 | 5.05 | 5.2 | 5.05 | 5.05 | 7.42 Million |
| 19 Dec, 2023 | 5.2 | 5.2 | 5.05 | 5.05 | 6.87 Million |
| 18 Dec, 2023 | 5.1 | 5.2 | 5.05 | 5.15 | 57.97 Million |
| 15 Dec, 2023 | 5.2 | 5.25 | 5.15 | 5.15 | 79.41 Million |
| 14 Dec, 2023 | 5.15 | 5.25 | 5.1 | 5.15 | 9.82 Million |
| 13 Dec, 2023 | 5.15 | 5.2 | 5.0 | 5.1 | 12.01 Million |
RATO-B
MS-PL
MQBKY
SOI
YRLLF
7981