The Erawan Group Public Company Limited (ERW.BK)
THB 2.38
(2.59%)
THB 2.38
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 7.48 Million |
| 10 Jan, 2024 | 5.05 | 5.15 | 5.05 | 5.1 | 8.39 Million |
| 09 Jan, 2024 | 5.15 | 5.2 | 5.05 | 5.05 | 17.8 Million |
| 08 Jan, 2024 | 5.2 | 5.25 | 5.05 | 5.1 | 14.79 Million |
| 05 Jan, 2024 | 5.3 | 5.35 | 5.2 | 5.25 | 18.25 Million |
| 04 Jan, 2024 | 5.25 | 5.35 | 5.2 | 5.3 | 13.35 Million |
| 03 Jan, 2024 | 5.25 | 5.4 | 5.1 | 5.2 | 27.31 Million |
| 02 Jan, 2024 | 5.2 | 5.35 | 5.2 | 5.25 | 16.83 Million |
| 28 Dec, 2023 | 5.2 | 5.3 | 5.15 | 5.25 | 8.98 Million |
| 27 Dec, 2023 | 5.2 | 5.3 | 5.15 | 5.2 | 11.51 Million |
RATO-B
MS-PL
MQBKY
SOI
YRLLF
7981