THB 3.58
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 5.55 | 5.7 | 5.4 | 5.6 | 21.3 Million |
02 Oct, 2023 | 5.6 | 5.7 | 5.55 | 5.6 | 14.86 Million |
29 Sep, 2023 | 5.5 | 5.65 | 5.5 | 5.5 | 17.59 Million |
28 Sep, 2023 | 5.55 | 5.65 | 5.5 | 5.5 | 13.18 Million |
27 Sep, 2023 | 5.7 | 5.7 | 5.45 | 5.6 | 17.29 Million |
26 Sep, 2023 | 5.8 | 5.85 | 5.65 | 5.75 | 23.8 Million |
25 Sep, 2023 | 5.7 | 5.85 | 5.65 | 5.8 | 18.3 Million |
22 Sep, 2023 | 5.7 | 5.8 | 5.65 | 5.65 | 15.35 Million |
21 Sep, 2023 | 5.65 | 5.75 | 5.6 | 5.75 | 6.18 Million |
20 Sep, 2023 | 5.6 | 5.7 | 5.55 | 5.65 | 12.19 Million |
RATO-B
MS-PL
MQBKY
SOI
YRLLF
7981