Electricity Generating Public Company Limited (EGCO-R.BK)
THB 101.0
(6.04%)
THB 101.0
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 100.5 | 103.5 | 100.5 | 100.5 | 488.9 Thousand |
| 19 Feb, 2025 | 103.0 | 106.0 | 102.5 | 103.0 | 601.7 Thousand |
| 18 Feb, 2025 | 102.0 | 104.5 | 101.0 | 103.5 | 739.6 Thousand |
| 17 Feb, 2025 | 103.0 | 103.0 | 99.75 | 101.5 | 670 Thousand |
| 14 Feb, 2025 | 98.75 | 101.5 | 98.75 | 100.5 | 933.5 Thousand |
| 13 Feb, 2025 | 99.75 | 101.0 | 98.75 | 98.75 | 521.5 Thousand |
| 11 Feb, 2025 | 98.5 | 101.0 | 98.25 | 99.5 | 867.9 Thousand |
| 10 Feb, 2025 | 101.0 | 101.5 | 99.25 | 100.0 | 639.5 Thousand |
| 07 Feb, 2025 | 99.25 | 102.0 | 97.75 | 101.5 | 1.07 Million |
| 06 Feb, 2025 | 103.5 | 103.5 | 98.5 | 98.75 | 1.33 Million |
LINV
GME
MVES
CLTN
0AAJ
BRSYF