Electricity Generating Public Company Limited (EGCO-R.BK)
THB 95.25
(-1.3%)
THB 95.25
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 98.75 | 101.0 | 97.5 | 100.0 | 607.8 Thousand |
| 04 Mar, 2025 | 96.0 | 99.25 | 94.25 | 97.5 | 1.17 Million |
| 03 Mar, 2025 | 96.75 | 97.75 | 96.0 | 96.25 | 1.2 Million |
| 28 Feb, 2025 | 97.25 | 97.25 | 96.25 | 96.25 | 1.02 Million |
| 27 Feb, 2025 | 99.5 | 99.5 | 97.0 | 97.25 | 846.8 Thousand |
| 26 Feb, 2025 | 97.0 | 101.0 | 97.0 | 99.5 | 1.19 Million |
| 25 Feb, 2025 | 99.75 | 100.0 | 97.0 | 97.0 | 939.5 Thousand |
| 24 Feb, 2025 | 100.5 | 100.5 | 99.0 | 99.5 | 539 Thousand |
| 21 Feb, 2025 | 100.5 | 102.0 | 99.75 | 101.0 | 805.8 Thousand |
| 20 Feb, 2025 | 100.5 | 103.5 | 100.5 | 100.5 | 488.9 Thousand |
LINV
GME
MVES
CLTN
0AAJ
BRSYF