Electricity Generating Public Company Limited (EGCO-R.BK)
THB 96.5
(0.78%)
THB 96.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 95.75 | 96.75 | 95.0 | 96.5 | 1.24 Million |
| 11 Apr, 2025 | 94.0 | 94.25 | 91.75 | 93.0 | 921.2 Thousand |
| 10 Apr, 2025 | 95.0 | 95.5 | 92.5 | 94.5 | 1.63 Million |
| 09 Apr, 2025 | 87.0 | 91.75 | 86.75 | 91.25 | 1.46 Million |
| 08 Apr, 2025 | 87.0 | 87.75 | 85.0 | 87.0 | 1.47 Million |
| 04 Apr, 2025 | 90.5 | 91.25 | 89.5 | 89.5 | 783 Thousand |
| 03 Apr, 2025 | 91.5 | 92.0 | 90.25 | 90.5 | 602.2 Thousand |
| 02 Apr, 2025 | 91.75 | 92.25 | 91.25 | 91.5 | 449.8 Thousand |
| 01 Apr, 2025 | 92.25 | 92.5 | 91.75 | 91.75 | 419.4 Thousand |
| 31 Mar, 2025 | 92.0 | 92.5 | 91.5 | 91.75 | 969.3 Thousand |
LINV
GME
MVES
CLTN
0AAJ
BRSYF