Electricity Generating Public Company Limited (EGCO-R.BK)
THB 96.5
(0.0%)
THB 96.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 92.0 | 92.5 | 91.5 | 91.75 | 969.3 Thousand |
| 28 Mar, 2025 | 94.5 | 94.5 | 93.0 | 93.0 | 368 Thousand |
| 27 Mar, 2025 | 94.5 | 94.5 | 93.75 | 94.25 | 928.1 Thousand |
| 26 Mar, 2025 | 94.75 | 95.5 | 94.0 | 94.25 | 788.4 Thousand |
| 25 Mar, 2025 | 94.75 | 95.0 | 94.0 | 94.25 | 784.6 Thousand |
| 24 Mar, 2025 | 95.25 | 95.25 | 94.5 | 95.0 | 288.9 Thousand |
| 21 Mar, 2025 | 95.25 | 95.5 | 94.5 | 95.25 | 1.67 Million |
| 20 Mar, 2025 | 95.25 | 96.5 | 95.25 | 95.25 | 1.11 Million |
| 19 Mar, 2025 | 95.75 | 96.5 | 95.0 | 95.75 | 984.8 Thousand |
| 18 Mar, 2025 | 95.0 | 95.5 | 94.0 | 95.5 | 1.06 Million |
LINV
GME
MVES
CLTN
0AAJ
BRSYF