Electricity Generating Public Company Limited (EGCO-R.BK)

THB 101.0

(6.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 95.25 101.0 95.25 101.0 1.81 Million
21 Apr, 2025 95.75 96.25 95.0 95.25 354.4 Thousand
18 Apr, 2025 96.5 96.75 95.75 96.5 432.7 Thousand
17 Apr, 2025 95.75 96.75 95.0 96.5 1.24 Million
16 Apr, 2025 93.75 97.0 93.25 95.75 1.18 Million
11 Apr, 2025 94.0 94.25 91.75 93.0 921.2 Thousand
10 Apr, 2025 95.0 95.5 92.5 94.5 1.63 Million
09 Apr, 2025 87.0 91.75 86.75 91.25 1.46 Million
08 Apr, 2025 87.0 87.75 85.0 87.0 1.47 Million
04 Apr, 2025 90.5 91.25 89.5 89.5 783 Thousand