Electricity Generating Public Company Limited (EGCO-R.BK)

THB 101.0

(6.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 104.0 104.5 102.5 103.5 477.4 Thousand
04 Feb, 2025 108.0 108.5 103.5 104.0 857.9 Thousand
03 Feb, 2025 108.5 109.0 107.0 107.5 736.1 Thousand
31 Jan, 2025 114.5 114.5 111.0 111.5 433.6 Thousand
30 Jan, 2025 112.5 114.0 112.5 114.0 180 Thousand
29 Jan, 2025 113.5 114.0 112.5 113.0 210.1 Thousand
28 Jan, 2025 114.0 115.0 112.5 114.0 322.1 Thousand
27 Jan, 2025 114.5 115.0 113.5 114.0 170.1 Thousand
24 Jan, 2025 113.5 115.0 113.0 115.0 330.9 Thousand
23 Jan, 2025 115.0 115.0 112.5 113.5 304.4 Thousand