Electricity Generating Public Company Limited (EGCO-R.BK)
THB 101.0
(6.04%)
THB 101.0
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 114.5 | 115.0 | 113.5 | 115.0 | 212.9 Thousand |
| 21 Jan, 2025 | 113.5 | 114.5 | 113.0 | 114.5 | 328.4 Thousand |
| 20 Jan, 2025 | 112.0 | 114.0 | 111.0 | 113.5 | 354.3 Thousand |
| 17 Jan, 2025 | 111.0 | 112.0 | 109.5 | 111.0 | 451.2 Thousand |
| 16 Jan, 2025 | 110.5 | 112.0 | 109.5 | 111.0 | 519.7 Thousand |
| 15 Jan, 2025 | 108.5 | 110.5 | 108.5 | 110.0 | 492.7 Thousand |
| 14 Jan, 2025 | 110.0 | 113.0 | 108.5 | 109.0 | 948.9 Thousand |
| 13 Jan, 2025 | 112.5 | 112.5 | 110.5 | 111.0 | 745 Thousand |
| 10 Jan, 2025 | 113.0 | 115.0 | 112.0 | 113.5 | 552.5 Thousand |
| 09 Jan, 2025 | 116.0 | 116.0 | 113.0 | 113.0 | 381.2 Thousand |
LINV
GME
MVES
CLTN
0AAJ
BRSYF