Dusit Thani Public Company Limited (DUSIT.BK)
THB 7.9
(0.0%)
THB 7.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 7.65 | 7.65 | 7.5 | 7.6 | 242.5 Thousand |
| 21 Nov, 2023 | 7.6 | 7.65 | 7.55 | 7.55 | 388.3 Thousand |
| 20 Nov, 2023 | 7.8 | 7.8 | 7.5 | 7.6 | 266.9 Thousand |
| 17 Nov, 2023 | 7.45 | 7.7 | 7.45 | 7.7 | 303.5 Thousand |
| 16 Nov, 2023 | 7.65 | 7.65 | 7.45 | 7.45 | 385.9 Thousand |
| 15 Nov, 2023 | 7.55 | 7.65 | 7.5 | 7.65 | 704.7 Thousand |
| 14 Nov, 2023 | 7.75 | 7.75 | 7.3 | 7.45 | 1.5 Million |
| 13 Nov, 2023 | 7.6 | 7.8 | 7.45 | 7.7 | 714.3 Thousand |
| 10 Nov, 2023 | 7.8 | 7.8 | 7.5 | 7.5 | 1.64 Million |
| 09 Nov, 2023 | 8.1 | 8.1 | 7.65 | 7.85 | 622.7 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV