Dusit Thani Public Company Limited (DUSIT.BK)
THB 7.9
(0.0%)
THB 7.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 8.55 | 8.6 | 8.15 | 8.2 | 2.41 Million |
| 05 Oct, 2023 | 8.85 | 8.85 | 8.45 | 8.5 | 1.29 Million |
| 04 Oct, 2023 | 8.75 | 8.8 | 8.65 | 8.8 | 1.87 Million |
| 03 Oct, 2023 | 8.95 | 8.95 | 8.6 | 8.8 | 887.1 Thousand |
| 02 Oct, 2023 | 9.15 | 9.15 | 8.85 | 8.9 | 1.45 Million |
| 29 Sep, 2023 | 9.2 | 9.3 | 9.05 | 9.2 | 776.3 Thousand |
| 28 Sep, 2023 | 9.45 | 9.5 | 9.2 | 9.15 | 1.25 Million |
| 27 Sep, 2023 | 9.65 | 9.65 | 9.5 | 9.5 | 672 Thousand |
| 26 Sep, 2023 | 10.0 | 10.0 | 9.55 | 9.7 | 3.19 Million |
| 25 Sep, 2023 | 10.0 | 10.1 | 9.75 | 10.0 | 1.84 Million |
MRFG3
TISCO-R
3322
601126
1410
ISV