THB 7.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 7.45 | 7.75 | 7.4 | 7.6 | 1 Million |
20 Oct, 2023 | 8.4 | 8.4 | 7.15 | 7.4 | 6.2 Million |
19 Oct, 2023 | 8.4 | 8.45 | 8.15 | 8.45 | 901 Thousand |
18 Oct, 2023 | 8.65 | 8.65 | 8.35 | 8.35 | 460.4 Thousand |
17 Oct, 2023 | 8.35 | 8.65 | 8.25 | 8.65 | 904.8 Thousand |
16 Oct, 2023 | 8.7 | 8.7 | 8.2 | 8.3 | 974.8 Thousand |
12 Oct, 2023 | 8.35 | 8.65 | 8.25 | 8.65 | 738.9 Thousand |
11 Oct, 2023 | 8.25 | 8.4 | 8.1 | 8.35 | 1.53 Million |
10 Oct, 2023 | 8.15 | 8.35 | 8.05 | 8.2 | 1.51 Million |
09 Oct, 2023 | 8.2 | 8.2 | 7.9 | 8.2 | 2.27 Million |
MRFG3
TISCO-R
3322
601126
1410
ISV