THB 7.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 8.65 | 8.65 | 8.4 | 8.6 | 644.5 Thousand |
21 Dec, 2023 | 7.85 | 8.7 | 7.75 | 8.65 | 2.28 Million |
20 Dec, 2023 | 7.8 | 7.95 | 7.8 | 7.9 | 244.6 Thousand |
19 Dec, 2023 | 8.05 | 8.05 | 7.7 | 7.8 | 696.81 Thousand |
18 Dec, 2023 | 7.5 | 8.05 | 7.5 | 8.05 | 779.53 Thousand |
15 Dec, 2023 | 7.6 | 7.6 | 7.45 | 7.45 | 181.4 Thousand |
14 Dec, 2023 | 7.45 | 7.65 | 7.35 | 7.4 | 532.6 Thousand |
13 Dec, 2023 | 7.35 | 7.45 | 7.25 | 7.45 | 304.6 Thousand |
12 Dec, 2023 | 7.45 | 7.45 | 7.3 | 7.3 | 265.32 Thousand |
08 Dec, 2023 | 7.55 | 7.55 | 7.4 | 7.55 | 293.01 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV