Dusit Thani Public Company Limited (DUSIT.BK)
THB 7.9
(0.0%)
THB 7.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 8.65 | 8.65 | 8.4 | 8.6 | 644.5 Thousand |
| 21 Dec, 2023 | 7.85 | 8.7 | 7.75 | 8.65 | 2.28 Million |
| 20 Dec, 2023 | 7.8 | 7.95 | 7.8 | 7.9 | 244.6 Thousand |
| 19 Dec, 2023 | 8.05 | 8.05 | 7.7 | 7.8 | 696.81 Thousand |
| 18 Dec, 2023 | 7.5 | 8.05 | 7.5 | 8.05 | 779.53 Thousand |
| 15 Dec, 2023 | 7.6 | 7.6 | 7.45 | 7.45 | 181.4 Thousand |
| 14 Dec, 2023 | 7.45 | 7.65 | 7.35 | 7.4 | 532.6 Thousand |
| 13 Dec, 2023 | 7.35 | 7.45 | 7.25 | 7.45 | 304.6 Thousand |
| 12 Dec, 2023 | 7.45 | 7.45 | 7.3 | 7.3 | 265.32 Thousand |
| 08 Dec, 2023 | 7.55 | 7.55 | 7.4 | 7.55 | 293.01 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV