Ditto (Thailand) Public Company Limited (DITTO.BK)
THB 15.6
(-1.27%)
THB 15.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 21.7 | 23.1 | 21.6 | 23.0 | 4.32 Million |
| 01 Nov, 2023 | 21.6 | 21.8 | 21.2 | 21.3 | 2.16 Million |
| 31 Oct, 2023 | 21.8 | 22.3 | 21.4 | 21.6 | 2.77 Million |
| 30 Oct, 2023 | 21.9 | 22.3 | 21.8 | 21.9 | 1.6 Million |
| 27 Oct, 2023 | 22.1 | 22.2 | 21.2 | 22.1 | 3.37 Million |
| 26 Oct, 2023 | 22.9 | 23.0 | 21.8 | 21.8 | 2.62 Million |
| 25 Oct, 2023 | 23.6 | 23.9 | 23.1 | 23.1 | 1.57 Million |
| 24 Oct, 2023 | 24.0 | 24.0 | 23.2 | 23.2 | 1.79 Million |
| 20 Oct, 2023 | 24.5 | 24.7 | 24.0 | 24.0 | 1.05 Million |
| 19 Oct, 2023 | 24.1 | 24.8 | 24.1 | 24.5 | 1.23 Million |
SPCENET
KFFB
SFM
HYMCL
8890
CHOW