Ditto (Thailand) Public Company Limited (DITTO.BK)
THB 12.3
(-2.38%)
THB 12.3
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 27.25 | 27.5 | 26.75 | 26.75 | 1.31 Million |
| 14 Feb, 2024 | 27.5 | 27.5 | 26.75 | 27.0 | 2.29 Million |
| 13 Feb, 2024 | 27.5 | 28.25 | 27.5 | 27.75 | 1.92 Million |
| 12 Feb, 2024 | 27.75 | 27.75 | 27.5 | 27.5 | 605.07 Thousand |
| 09 Feb, 2024 | 27.5 | 28.25 | 27.5 | 27.5 | 1.83 Million |
| 08 Feb, 2024 | 28.25 | 28.75 | 27.25 | 27.5 | 2.8 Million |
| 07 Feb, 2024 | 28.25 | 28.25 | 27.75 | 28.0 | 1 Million |
| 06 Feb, 2024 | 28.0 | 28.5 | 27.75 | 28.0 | 1.47 Million |
| 05 Feb, 2024 | 27.5 | 28.5 | 27.5 | 27.75 | 3.35 Million |
| 02 Feb, 2024 | 26.5 | 27.5 | 26.5 | 27.0 | 1.73 Million |
SPCENET
KFFB
SFM
HYMCL
8890
CHOW