Ditto (Thailand) Public Company Limited (DITTO.BK)
THB 12.3
(-2.38%)
THB 12.3
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 9.9 | 10.1 | 9.85 | 10.0 | 1600.00 |
| 17 Jun, 2025 | 9.85 | 9.85 | 9.75 | 9.8 | 600.00 |
| 16 Jun, 2025 | 9.95 | 9.95 | 9.6 | 9.6 | 328.2 Thousand |
| 13 Jun, 2025 | 9.85 | 9.95 | 9.7 | 9.85 | 2.18 Million |
| 12 Jun, 2025 | 10.2 | 10.2 | 9.9 | 9.95 | 1.54 Million |
| 11 Jun, 2025 | 10.5 | 10.5 | 10.1 | 10.2 | 697 Thousand |
| 10 Jun, 2025 | 10.6 | 10.7 | 10.4 | 10.4 | 830.95 Thousand |
| 09 Jun, 2025 | 10.2 | 10.7 | 10.2 | 10.6 | 1.86 Million |
| 06 Jun, 2025 | 10.0 | 10.2 | 9.95 | 10.2 | 749.43 Thousand |
| 05 Jun, 2025 | 9.85 | 10.2 | 9.8 | 10.0 | 1.26 Million |
SPCENET
KFFB
SFM
HYMCL
8890
CHOW