Ditto (Thailand) Public Company Limited (DITTO.BK)
THB 15.6
(-1.27%)
THB 15.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.5 | 14.6 | 14.2 | 14.3 | 2.09 Million |
| 02 Jan, 2025 | 14.4 | 14.9 | 14.3 | 14.7 | 3.74 Million |
| 30 Dec, 2024 | 14.5 | 14.5 | 14.0 | 14.2 | 1.74 Million |
| 27 Dec, 2024 | 14.7 | 14.9 | 14.5 | 14.5 | 1.47 Million |
| 26 Dec, 2024 | 15.2 | 15.2 | 14.6 | 14.6 | 2.05 Million |
| 25 Dec, 2024 | 15.1 | 15.6 | 15.0 | 15.2 | 3.06 Million |
| 24 Dec, 2024 | 15.0 | 15.1 | 14.6 | 14.8 | 1.58 Million |
| 23 Dec, 2024 | 14.9 | 14.9 | 14.5 | 14.8 | 2.18 Million |
| 20 Dec, 2024 | 15.0 | 15.2 | 14.8 | 14.9 | 2.06 Million |
| 19 Dec, 2024 | 15.6 | 15.9 | 14.9 | 15.0 | 2.73 Million |
SPCENET
KFFB
SFM
HYMCL
8890
CHOW