Ditto (Thailand) Public Company Limited (DITTO.BK)
THB 12.3
(-2.38%)
THB 12.3
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 12.6 | 12.9 | 12.3 | 12.3 | 2.75 Million |
| 30 Apr, 2025 | 12.9 | 12.9 | 12.5 | 12.6 | 2.31 Million |
| 29 Apr, 2025 | 12.8 | 13.2 | 12.6 | 12.8 | 3.02 Million |
| 28 Apr, 2025 | 12.6 | 13.1 | 12.6 | 12.8 | 2.9 Million |
| 25 Apr, 2025 | 12.6 | 13.1 | 12.5 | 12.7 | 3.6 Million |
| 24 Apr, 2025 | 11.9 | 12.8 | 11.9 | 12.4 | 5.33 Million |
| 23 Apr, 2025 | 11.6 | 12.1 | 11.5 | 11.9 | 5.22 Million |
| 22 Apr, 2025 | 10.9 | 11.6 | 10.9 | 11.5 | 2.87 Million |
| 21 Apr, 2025 | 11.3 | 11.4 | 11.0 | 11.0 | 2.94 Million |
| 18 Apr, 2025 | 10.9 | 11.3 | 10.9 | 11.2 | 2.92 Million |
SPCENET
KFFB
SFM
HYMCL
8890
CHOW