Ditto (Thailand) Public Company Limited (DITTO.BK)
THB 12.3
(-2.38%)
THB 12.3
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 11.0 | 11.2 | 10.7 | 10.8 | 1.14 Million |
| 31 Mar, 2025 | 11.0 | 11.3 | 10.8 | 10.9 | 2.63 Million |
| 28 Mar, 2025 | 11.6 | 11.6 | 11.1 | 11.3 | 2.11 Million |
| 27 Mar, 2025 | 12.0 | 12.1 | 11.4 | 11.4 | 3.88 Million |
| 26 Mar, 2025 | 12.0 | 12.1 | 11.8 | 11.9 | 2.88 Million |
| 25 Mar, 2025 | 12.0 | 12.3 | 11.8 | 11.9 | 2.2 Million |
| 24 Mar, 2025 | 11.8 | 12.0 | 11.7 | 11.7 | 1.51 Million |
| 21 Mar, 2025 | 12.2 | 12.5 | 11.8 | 11.9 | 3.5 Million |
| 20 Mar, 2025 | 12.0 | 12.4 | 11.7 | 12.1 | 5.74 Million |
| 19 Mar, 2025 | 11.9 | 12.1 | 11.7 | 11.9 | 5.54 Million |
SPCENET
KFFB
SFM
HYMCL
8890
CHOW