Ditto (Thailand) Public Company Limited (DITTO.BK)
THB 12.3
(-2.38%)
THB 12.3
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 10.4 | 10.9 | 10.4 | 10.8 | 3.64 Million |
| 16 Apr, 2025 | 10.1 | 10.4 | 9.9 | 10.3 | 1.3 Million |
| 11 Apr, 2025 | 9.75 | 10.1 | 9.55 | 10.0 | 2.46 Million |
| 10 Apr, 2025 | 9.8 | 9.85 | 9.65 | 9.8 | 3.84 Million |
| 09 Apr, 2025 | 9.2 | 9.4 | 9.0 | 9.2 | 2.91 Million |
| 08 Apr, 2025 | 9.9 | 9.95 | 9.0 | 9.25 | 6.93 Million |
| 04 Apr, 2025 | 10.5 | 10.5 | 9.85 | 10.2 | 5.34 Million |
| 03 Apr, 2025 | 10.6 | 10.7 | 10.4 | 10.5 | 2.32 Million |
| 02 Apr, 2025 | 10.9 | 11.0 | 10.7 | 10.8 | 2.06 Million |
| 01 Apr, 2025 | 11.0 | 11.2 | 10.7 | 10.8 | 1.14 Million |
SPCENET
KFFB
SFM
HYMCL
8890
CHOW