Ditto (Thailand) Public Company Limited (DITTO.BK)
THB 12.3
(-2.38%)
THB 12.3
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.85 | 10.4 | 9.85 | 10.1 | 3.05 Million |
| 03 Mar, 2025 | 10.4 | 10.4 | 9.8 | 9.9 | 5.23 Million |
| 28 Feb, 2025 | 9.95 | 10.7 | 9.75 | 10.4 | 7.98 Million |
| 27 Feb, 2025 | 11.4 | 11.5 | 10.2 | 10.2 | 8.92 Million |
| 26 Feb, 2025 | 11.1 | 11.6 | 11.0 | 11.5 | 3.66 Million |
| 25 Feb, 2025 | 11.5 | 11.5 | 11.0 | 11.0 | 2.2 Million |
| 24 Feb, 2025 | 11.5 | 11.6 | 11.2 | 11.4 | 1.82 Million |
| 21 Feb, 2025 | 11.6 | 11.8 | 11.3 | 11.5 | 2.32 Million |
| 20 Feb, 2025 | 11.9 | 12.2 | 11.5 | 11.6 | 3.58 Million |
| 19 Feb, 2025 | 11.8 | 12.1 | 11.7 | 12.0 | 2.99 Million |
SPCENET
KFFB
SFM
HYMCL
8890
CHOW