Ditto (Thailand) Public Company Limited (DITTO.BK)
THB 15.6
(-1.27%)
THB 15.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 18.9 | 19.3 | 18.6 | 19.0 | 3.56 Million |
| 06 Sep, 2024 | 19.7 | 19.8 | 18.7 | 18.9 | 6.69 Million |
| 05 Sep, 2024 | 19.0 | 20.3 | 18.8 | 19.5 | 10.16 Million |
| 04 Sep, 2024 | 18.8 | 19.3 | 18.7 | 18.9 | 9.95 Million |
| 03 Sep, 2024 | 17.7 | 19.4 | 17.5 | 19.1 | 17.74 Million |
| 02 Sep, 2024 | 18.1 | 18.2 | 17.5 | 17.6 | 17.74 Million |
| 01 Sep, 2024 | 18.1 | 18.2 | 17.5 | 17.6 | 3.53 Million |
| 30 Aug, 2024 | 17.9 | 18.6 | 17.9 | 18.3 | 3.68 Million |
| 29 Aug, 2024 | 18.5 | 18.7 | 17.7 | 18.0 | 6.73 Million |
| 28 Aug, 2024 | 17.9 | 19.2 | 17.7 | 18.6 | 16.88 Million |
SPCENET
KFFB
SFM
HYMCL
8890
CHOW