Ditto (Thailand) Public Company Limited (DITTO.BK)
THB 12.3
(-2.38%)
THB 12.3
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 13.1 | 13.5 | 12.7 | 13.5 | 5.17 Million |
| 31 Jan, 2025 | 14.0 | 14.0 | 13.4 | 13.5 | 2.87 Million |
| 30 Jan, 2025 | 14.5 | 14.8 | 13.7 | 13.9 | 5.62 Million |
| 29 Jan, 2025 | 14.5 | 14.7 | 14.2 | 14.4 | 2.7 Million |
| 28 Jan, 2025 | 14.3 | 14.4 | 13.9 | 14.4 | 2.79 Million |
| 27 Jan, 2025 | 14.7 | 15.1 | 14.2 | 14.2 | 3.06 Million |
| 24 Jan, 2025 | 14.8 | 14.8 | 14.5 | 14.7 | 1.61 Million |
| 23 Jan, 2025 | 14.5 | 15.1 | 14.3 | 14.6 | 4.61 Million |
| 22 Jan, 2025 | 14.4 | 14.8 | 14.2 | 14.6 | 3.59 Million |
| 21 Jan, 2025 | 14.3 | 14.8 | 14.0 | 14.4 | 4.72 Million |
SPCENET
KFFB
SFM
HYMCL
8890
CHOW