Ditto (Thailand) Public Company Limited (DITTO.BK)
THB 12.3
(-2.38%)
THB 12.3
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 24.2 | 24.5 | 23.7 | 23.7 | 1.41 Million |
| 29 Feb, 2024 | 25.0 | 25.25 | 24.0 | 24.0 | 3.19 Million |
| 28 Feb, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 1.24 Million |
| 27 Feb, 2024 | 25.5 | 26.0 | 25.25 | 26.0 | 916.13 Thousand |
| 23 Feb, 2024 | 26.0 | 26.0 | 25.25 | 25.25 | 1.1 Million |
| 22 Feb, 2024 | 26.25 | 26.25 | 25.75 | 25.75 | 1.33 Million |
| 21 Feb, 2024 | 26.0 | 26.75 | 25.75 | 26.25 | 1.33 Million |
| 20 Feb, 2024 | 25.75 | 26.0 | 25.5 | 26.0 | 585.4 Thousand |
| 19 Feb, 2024 | 26.25 | 26.25 | 25.25 | 26.0 | 1.46 Million |
| 16 Feb, 2024 | 27.0 | 27.0 | 26.0 | 26.25 | 1.95 Million |
SPCENET
KFFB
SFM
HYMCL
8890
CHOW