Ditto (Thailand) Public Company Limited (DITTO.BK)
THB 15.6
(-1.27%)
THB 15.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 25.0 | 25.25 | 24.4 | 24.5 | 2.19 Million |
| 17 Oct, 2023 | 24.8 | 25.5 | 24.6 | 25.0 | 1.25 Million |
| 16 Oct, 2023 | 25.5 | 25.5 | 24.5 | 24.5 | 2.98 Million |
| 12 Oct, 2023 | 25.75 | 26.5 | 25.5 | 25.75 | 2.4 Million |
| 11 Oct, 2023 | 25.0 | 25.75 | 24.0 | 25.5 | 4.41 Million |
| 10 Oct, 2023 | 25.25 | 25.75 | 24.9 | 24.9 | 1.32 Million |
| 09 Oct, 2023 | 25.0 | 25.5 | 24.7 | 24.8 | 3.6 Million |
| 06 Oct, 2023 | 26.25 | 27.0 | 25.5 | 25.5 | 2.51 Million |
| 05 Oct, 2023 | 26.5 | 26.5 | 25.5 | 25.75 | 863.37 Thousand |
| 04 Oct, 2023 | 25.0 | 26.5 | 24.8 | 26.25 | 2.6 Million |
SPCENET
KFFB
SFM
HYMCL
8890
CHOW