Ditto (Thailand) Public Company Limited (DITTO.BK)
THB 15.6
(-1.27%)
THB 15.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 26.0 | 26.0 | 25.0 | 25.25 | 1.77 Million |
| 29 Nov, 2023 | 27.0 | 27.0 | 25.5 | 26.0 | 2.91 Million |
| 28 Nov, 2023 | 26.75 | 26.75 | 26.0 | 26.5 | 1.18 Million |
| 27 Nov, 2023 | 25.75 | 26.5 | 25.5 | 26.25 | 1.64 Million |
| 24 Nov, 2023 | 26.75 | 27.25 | 26.0 | 26.0 | 1.89 Million |
| 23 Nov, 2023 | 26.75 | 27.25 | 26.25 | 26.5 | 1.99 Million |
| 22 Nov, 2023 | 27.0 | 27.25 | 26.0 | 26.75 | 2.31 Million |
| 21 Nov, 2023 | 26.5 | 27.0 | 26.0 | 26.75 | 2.37 Million |
| 20 Nov, 2023 | 26.0 | 26.5 | 25.5 | 26.0 | 1.27 Million |
| 17 Nov, 2023 | 25.0 | 26.25 | 24.8 | 26.0 | 3.01 Million |
SPCENET
KFFB
SFM
HYMCL
8890
CHOW