Ditto (Thailand) Public Company Limited (DITTO.BK)
THB 15.6
(-1.27%)
THB 15.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 25.0 | 25.75 | 25.0 | 25.25 | 877.54 Thousand |
| 15 Dec, 2023 | 25.25 | 25.75 | 25.0 | 25.0 | 962.19 Thousand |
| 14 Dec, 2023 | 24.0 | 25.25 | 24.0 | 25.25 | 1.77 Million |
| 13 Dec, 2023 | 25.0 | 25.0 | 23.6 | 23.7 | 2.05 Million |
| 12 Dec, 2023 | 25.5 | 25.5 | 24.9 | 25.0 | 1.12 Million |
| 08 Dec, 2023 | 25.75 | 26.0 | 25.25 | 25.25 | 1.12 Million |
| 07 Dec, 2023 | 26.25 | 26.25 | 25.5 | 25.75 | 874.59 Thousand |
| 06 Dec, 2023 | 26.0 | 26.5 | 25.75 | 26.25 | 1.39 Million |
| 04 Dec, 2023 | 25.75 | 26.25 | 25.5 | 26.0 | 766.23 Thousand |
| 01 Dec, 2023 | 25.5 | 26.25 | 25.25 | 25.5 | 1.19 Million |
SPCENET
KFFB
SFM
HYMCL
8890
CHOW