Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.55
(-1.16%)
THB 8.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.0 | 8.05 | 7.95 | 8.0 | 13.87 Million |
| 09 May, 2024 | 7.9 | 8.0 | 7.85 | 8.0 | 10.54 Million |
| 08 May, 2024 | 8.15 | 8.15 | 7.9 | 7.9 | 31.84 Million |
| 07 May, 2024 | 8.0 | 8.15 | 7.95 | 8.1 | 15.76 Million |
| 03 May, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 5.8 Million |
| 02 May, 2024 | 7.8 | 7.9 | 7.8 | 7.8 | 9.01 Million |
| 30 Apr, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 4.85 Million |
| 29 Apr, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 4.82 Million |
| 26 Apr, 2024 | 7.8 | 7.8 | 7.75 | 7.75 | 4.05 Million |
| 25 Apr, 2024 | 7.8 | 7.8 | 7.75 | 7.8 | 3.33 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY