Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.8 | 7.85 | 7.75 | 7.85 | 13.29 Million |
| 27 Aug, 2024 | 7.75 | 7.85 | 7.75 | 7.8 | 8.63 Million |
| 26 Aug, 2024 | 7.85 | 7.85 | 7.7 | 7.75 | 29.33 Million |
| 25 Aug, 2024 | 7.85 | 7.85 | 7.7 | 7.75 | 29.33 Million |
| 23 Aug, 2024 | 7.85 | 7.85 | 7.8 | 7.85 | 6.35 Million |
| 22 Aug, 2024 | 7.9 | 7.95 | 7.8 | 7.85 | 13.81 Million |
| 21 Aug, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 5.78 Million |
| 20 Aug, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 9.74 Million |
| 19 Aug, 2024 | 7.8 | 7.9 | 7.75 | 7.9 | 21.05 Million |
| 18 Aug, 2024 | 7.8 | 7.9 | 7.75 | 7.9 | 21.05 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY