Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.55
(-1.16%)
THB 8.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 4.99 Million |
| 03 Apr, 2024 | 7.9 | 7.95 | 7.85 | 7.85 | 8.04 Million |
| 02 Apr, 2024 | 7.9 | 8.0 | 7.9 | 7.9 | 10.6 Million |
| 01 Apr, 2024 | 7.9 | 7.95 | 7.8 | 7.9 | 9.92 Million |
| 29 Mar, 2024 | 7.55 | 8.1 | 7.55 | 7.9 | 32.71 Million |
| 28 Mar, 2024 | 7.55 | 7.6 | 7.5 | 7.55 | 3.59 Million |
| 27 Mar, 2024 | 7.45 | 7.6 | 7.45 | 7.55 | 6.71 Million |
| 26 Mar, 2024 | 7.5 | 7.55 | 7.45 | 7.5 | 5.27 Million |
| 25 Mar, 2024 | 7.5 | 7.55 | 7.45 | 7.5 | 9.67 Million |
| 22 Mar, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 12.15 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY