Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8.0 | 8.0 | 7.95 | 8.0 | 132.6 Thousand |
| 17 Jun, 2025 | 8.0 | 8.0 | 7.9 | 7.9 | 237.31 Thousand |
| 16 Jun, 2025 | 7.95 | 7.95 | 7.9 | 7.95 | 175.45 Thousand |
| 13 Jun, 2025 | 7.9 | 8.0 | 7.85 | 7.95 | 6.15 Million |
| 12 Jun, 2025 | 7.95 | 8.0 | 7.9 | 7.9 | 13.23 Million |
| 11 Jun, 2025 | 8.0 | 8.05 | 7.9 | 7.95 | 16.32 Million |
| 10 Jun, 2025 | 8.1 | 8.15 | 7.9 | 8.0 | 39.02 Million |
| 09 Jun, 2025 | 8.1 | 8.15 | 8.05 | 8.1 | 6.28 Million |
| 06 Jun, 2025 | 8.05 | 8.15 | 8.05 | 8.05 | 4.25 Million |
| 05 Jun, 2025 | 8.05 | 8.1 | 8.05 | 8.1 | 8.5 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY